SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,733 Value ($000) $246 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,697 Value ($000) $520 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,905 Value ($000) $280 Avg Close $64.75 Range $61.67 - $67.82
Q3 2023
Shares 4,398 Value ($000) $285 Avg Close $63.78 Range $59.47 - $67.53
Q3 2022
Shares 3,401 Value ($000) $231 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,291 Value ($000) $235 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,236 Value ($000) $235 Avg Close $58.69 Range $53.82 - $63.77
Q1 2021
Shares 3,904 Value ($000) $243 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,616 Value ($000) $222 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 4,280 Value ($000) $273 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,376 Value ($000) $270 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,228 Value ($000) $234 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,145 Value ($000) $214 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 27,694 Value ($000) $1,216 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 22,335 Value ($000) $974 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 30,623 Value ($000) $1,418 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 31,248 Value ($000) $1,396 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 24,876 Value ($000) $1,196 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 30,472 Value ($000) $1,497 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 17,426 Value ($000) $834 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 16,423 Value ($000) $818 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 14,678 Value ($000) $722 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 11,297 Value ($000) $580 Avg Close $35.60 Range $33.96 - $36.72
Q4 2015
Shares 4,885 Value ($000) $229 Avg Close $29.62 Range $28.16 - $31.22