SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,471 Value ($000) $215 Avg Close $90.89 Range $83.80 - $100.02
Q4 2022
Shares 40 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,030 Value ($000) $138 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 90 Value ($000) $6 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 90 Value ($000) $7 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 360 Value ($000) $25 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 720 Value ($000) $45 Avg Close $54.69 Range $51.20 - $57.64
Q4 2014
Shares 200 Value ($000) $10 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 620 Value ($000) $27 Avg Close $27.11 Range $25.94 - $27.84
Q1 2014
Shares 770 Value ($000) $34 Avg Close $25.27 Range $24.07 - $26.63