SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,972 Value ($000) $2,178 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 24,948 Value ($000) $2,364 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 25,322 Value ($000) $2,325 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 25,183 Value ($000) $2,316 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 25,193 Value ($000) $2,074 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 24,889 Value ($000) $2,244 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 24,946 Value ($000) $1,935 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 25,177 Value ($000) $1,806 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 24,870 Value ($000) $1,744 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 24,750 Value ($000) $1,602 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 23,357 Value ($000) $1,641 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 22,173 Value ($000) $1,543 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 21,409 Value ($000) $1,529 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 20,099 Value ($000) $1,367 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 19,657 Value ($000) $1,420 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 13,627 Value ($000) $988 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 12,510 Value ($000) $858 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 11,100 Value ($000) $688 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,154 Value ($000) $493 Avg Close $53.77 Range $50.79 - $55.98