SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,965 Value ($000) $211 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,427 Value ($000) $248 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,627 Value ($000) $317 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,510 Value ($000) $403 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,465 Value ($000) $512 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,820 Value ($000) $548 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 11,100 Value ($000) $682 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 11,400 Value ($000) $618 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,865 Value ($000) $563 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 14,420 Value ($000) $781 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 16,245 Value ($000) $1,035 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 16,985 Value ($000) $1,049 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 17,450 Value ($000) $965 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 18,355 Value ($000) $949 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 18,355 Value ($000) $806 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 21,775 Value ($000) $949 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 21,985 Value ($000) $1,018 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 21,985 Value ($000) $982 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 22,285 Value ($000) $1,072 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 21,890 Value ($000) $1,076 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 21,800 Value ($000) $1,044 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 21,700 Value ($000) $1,080 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 21,345 Value ($000) $1,050 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 21,565 Value ($000) $1,106 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 16,005 Value ($000) $858 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 11,920 Value ($000) $617 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 12,135 Value ($000) $568 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 12,110 Value ($000) $541 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 10,370 Value ($000) $435 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 9,700 Value ($000) $430 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 7,160 Value ($000) $352 Avg Close $29.49 Range $26.98 - $32.14