SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,926 Value ($000) $40 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,832 Value ($000) $32 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,570 Value ($000) $7 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,571 Value ($000) $8 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,581 Value ($000) $7 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,681 Value ($000) $14 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 102,013 Value ($000) $7,049 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 100,174 Value ($000) $6,387 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 95,768 Value ($000) $6,728 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 90,173 Value ($000) $6,274 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 83,281 Value ($000) $5,947 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 76,350 Value ($000) $5,192 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 71,431 Value ($000) $5,094 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 65,762 Value ($000) $4,768 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 58,960 Value ($000) $4,043 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 52,687 Value ($000) $3,265 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 50,808 Value ($000) $3,074 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 48,238 Value ($000) $2,998 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 46,035 Value ($000) $2,828 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 45,559 Value ($000) $2,470 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 42,594 Value ($000) $2,208 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 45,225 Value ($000) $2,448 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 41,865 Value ($000) $2,667 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 37,707 Value ($000) $2,329 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 36,879 Value ($000) $2,039 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 35,949 Value ($000) $1,858 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 36,453 Value ($000) $1,601 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 35,960 Value ($000) $1,568 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 32,191 Value ($000) $1,530 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 27,093 Value ($000) $1,210 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 23,707 Value ($000) $1,140 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 21,698 Value ($000) $1,066 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 20,838 Value ($000) $998 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 19,580 Value ($000) $975 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 16,491 Value ($000) $811 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 15,451 Value ($000) $793 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 14,644 Value ($000) $785 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 11,899 Value ($000) $616 Avg Close $32.22 Range $30.23 - $34.37
Q2 2015
Shares 200 Value ($000) $8 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 200 Value ($000) $9 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 200 Value ($000) $10 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 200 Value ($000) $9 Avg Close $27.11 Range $25.94 - $27.84