SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,476 Value ($000) $621 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 18,976 Value ($000) $1,209 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 22,776 Value ($000) $1,407 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 22,776 Value ($000) $1,259 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 21,176 Value ($000) $1,095 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 20,076 Value ($000) $882 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 20,076 Value ($000) $875 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 31,376 Value ($000) $1,453 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 28,476 Value ($000) $1,272 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 28,476 Value ($000) $1,370 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 32,876 Value ($000) $1,616 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 32,876 Value ($000) $1,574 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 32,876 Value ($000) $1,637 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 68,476 Value ($000) $3,368 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 63,500 Value ($000) $1,792 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 94,276 Value ($000) $5,056 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 94,276 Value ($000) $4,877 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 94,276 Value ($000) $4,411 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 83,676 Value ($000) $3,740 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 83,676 Value ($000) $3,506 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 83,676 Value ($000) $3,705 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 104,076 Value ($000) $5,111 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 128,476 Value ($000) $5,608 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 128,476 Value ($000) $5,830 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 128,476 Value ($000) $5,645 Avg Close $25.27 Range $24.07 - $26.63