SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,993 Value ($000) $15,870 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 181,993 Value ($000) $17,247 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 180,920 Value ($000) $16,614 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 181,672 Value ($000) $16,705 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 181,672 Value ($000) $14,955 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 181,072 Value ($000) $16,329 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 180,372 Value ($000) $13,991 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 188,872 Value ($000) $13,550 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 189,072 Value ($000) $13,258 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 187,472 Value ($000) $12,133 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 187,072 Value ($000) $13,142 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 193,572 Value ($000) $13,469 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 193,072 Value ($000) $13,787 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 190,272 Value ($000) $12,938 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 189,272 Value ($000) $13,497 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 188,672 Value ($000) $13,681 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 191,872 Value ($000) $13,159 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 191,472 Value ($000) $11,866 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 201,672 Value ($000) $12,203 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 202,872 Value ($000) $12,611 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 211,772 Value ($000) $13,009 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 202,672 Value ($000) $10,989 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 201,372 Value ($000) $10,441 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 198,572 Value ($000) $10,751 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 198,572 Value ($000) $12,649 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 197,772 Value ($000) $12,216 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 196,472 Value ($000) $10,861 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 194,510 Value ($000) $10,052 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 189,501 Value ($000) $8,323 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 188,301 Value ($000) $8,210 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 187,601 Value ($000) $8,688 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 185,601 Value ($000) $8,289 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 185,301 Value ($000) $8,911 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 182,801 Value ($000) $8,983 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 182,601 Value ($000) $8,743 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 179,801 Value ($000) $8,951 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 172,101 Value ($000) $8,466 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 172,101 Value ($000) $8,829 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 172,101 Value ($000) $9,230 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 163,101 Value ($000) $8,437 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 162,901 Value ($000) $7,622 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 162,601 Value ($000) $7,268 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 161,701 Value ($000) $6,775 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 159,301 Value ($000) $7,054 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 154,301 Value ($000) $7,578 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 154,301 Value ($000) $6,735 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 154,601 Value ($000) $7,016 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 156,301 Value ($000) $6,868 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 155,201 Value ($000) $6,380 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 155,201 Value ($000) $6,391 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 156,501 Value ($000) $6,906 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,993	$15,870	$90.89	$83.80 - $100.02
Q3 2025	181,993	$17,247	$92.22	$88.94 - $94.90
Q2 2025	180,920	$16,614	$87.99	$81.08 - $91.39
Q1 2025	181,672	$16,705	$84.13	$77.85 - $91.22
Q4 2024	181,672	$14,955	$84.51	$78.74 - $90.64
Q3 2024	181,072	$16,329	$81.63	$73.25 - $87.19
Q2 2024	180,372	$13,991	$71.79	$63.69 - $76.94
Q1 2024	188,872	$13,550	$64.75	$61.67 - $67.82
Q4 2023	189,072	$13,258	$63.75	$56.88 - $68.52
Q3 2023	187,472	$12,133	$63.78	$59.47 - $67.53
Q2 2023	187,072	$13,142	$65.30	$61.83 - $68.67
Q1 2023	193,572	$13,469	$60.67	$55.92 - $65.49
Q4 2022	193,072	$13,787	$59.62	$53.86 - $65.30
Q3 2022	190,272	$12,938	$66.95	$60.20 - $71.48
Q2 2022	189,272	$13,497	$64.29	$56.98 - $67.30
Q1 2022	188,672	$13,681	$58.69	$53.82 - $63.77
Q4 2021	191,872	$13,159	$54.72	$52.45 - $59.41
Q3 2021	191,472	$11,866	$54.69	$51.20 - $57.64
Q2 2021	201,672	$12,203	$53.77	$50.79 - $55.98
Q1 2021	202,872	$12,611	$49.84	$47.42 - $52.36
Q4 2020	211,772	$13,009	$49.52	$44.23 - $53.74
Q3 2020	202,672	$10,989	$43.54	$41.64 - $45.59
Q2 2020	201,372	$10,441	$44.76	$39.42 - $49.51
Q1 2020	198,572	$10,751	$50.47	$33.58 - $56.40
Q4 2019	198,572	$12,649	$48.90	$47.42 - $50.97
Q3 2019	197,772	$12,216	$45.27	$42.29 - $48.97
Q2 2019	196,472	$10,861	$41.35	$39.08 - $43.92
Q1 2019	194,510	$10,052	$37.42	$32.82 - $40.43
Q4 2018	189,501	$8,323	$34.25	$31.84 - $36.40
Q3 2018	188,301	$8,210	$34.28	$31.88 - $36.55
Q2 2018	187,601	$8,688	$32.85	$31.37 - $34.64
Q1 2018	185,601	$8,289	$32.15	$30.69 - $34.60
Q4 2017	185,301	$8,911	$36.45	$34.49 - $38.09
Q3 2017	182,801	$8,983	$34.30	$32.85 - $36.16
Q2 2017	182,601	$8,743	$35.09	$33.67 - $36.55
Q1 2017	179,801	$8,951	$34.16	$32.95 - $35.78
Q4 2016	172,101	$8,466	$33.55	$31.75 - $35.47
Q3 2016	172,101	$8,829	$35.60	$33.96 - $36.72
Q2 2016	172,101	$9,230	$33.63	$32.00 - $36.05
Q1 2016	163,101	$8,437	$32.22	$30.23 - $34.37
Q4 2015	162,901	$7,622	$29.62	$28.16 - $31.22
Q3 2015	162,601	$7,268	$28.33	$26.85 - $30.41
Q2 2015	161,701	$6,775	$27.79	$26.57 - $28.79
Q1 2015	159,301	$7,054	$29.94	$27.60 - $33.32
Q4 2014	154,301	$7,578	$29.49	$26.98 - $32.14
Q3 2014	154,301	$6,735	$27.11	$25.94 - $27.84
Q2 2014	154,601	$7,016	$26.97	$26.05 - $28.33
Q1 2014	156,301	$6,868	$25.27	$24.07 - $26.63
Q4 2013	155,201	$6,380	$24.56	$23.83 - $25.39
Q3 2013	155,201	$6,391	$25.33	$23.99 - $26.71
Q2 2013	156,501	$6,906	$26.74	$24.71 - $28.16