SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,827 Value ($000) $627 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 14,697 Value ($000) $1,351 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 20,413 Value ($000) $1,841 Avg Close $81.63 Range $73.25 - $87.19
Q1 2022
Shares 5,289 Value ($000) $384 Avg Close $58.69 Range $53.82 - $63.77
Q3 2019
Shares 12,089 Value ($000) $747 Avg Close $45.27 Range $42.29 - $48.97
Q3 2017
Shares 4,578 Value ($000) $225 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,150 Value ($000) $342 Avg Close $35.09 Range $33.67 - $36.55
Q1 2016
Shares 4,860 Value ($000) $251 Avg Close $32.22 Range $30.23 - $34.37
Q1 2015
Shares 8,088 Value ($000) $358 Avg Close $29.94 Range $27.60 - $33.32