SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,738 Value ($000) $165 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,360 Value ($000) $125 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,106 Value ($000) $194 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,814 Value ($000) $149 Avg Close $84.51 Range $78.74 - $90.64
Q1 2016
Shares 1,165 Value ($000) $60 Avg Close $32.22 Range $30.23 - $34.37
Q1 2015
Shares 440 Value ($000) $19 Avg Close $29.94 Range $27.60 - $33.32
Q1 2014
Shares 70,423 Value ($000) $3,094 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 62,423 Value ($000) $2,566 Avg Close $24.56 Range $23.83 - $25.39