SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,202 Value ($000) $1,587 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 19,611 Value ($000) $1,859 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 21,736 Value ($000) $1,996 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 27,484 Value ($000) $2,527 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 26,401 Value ($000) $2,173 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 26,866 Value ($000) $2,423 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 39,471 Value ($000) $3,062 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 44,231 Value ($000) $3,173 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 51,717 Value ($000) $3,626 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 59,958 Value ($000) $3,880 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 65,156 Value ($000) $4,577 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 75,659 Value ($000) $5,264 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 74,533 Value ($000) $5,322 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 70,092 Value ($000) $4,766 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 65,794 Value ($000) $4,692 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 71,618 Value ($000) $5,193 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 69,742 Value ($000) $4,783 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 78,064 Value ($000) $4,838 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 76,483 Value ($000) $4,628 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 77,790 Value ($000) $4,835 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 79,032 Value ($000) $4,855 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 69,804 Value ($000) $3,785 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 72,338 Value ($000) $3,751 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 50,285 Value ($000) $2,722 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 64,479 Value ($000) $4,107 Avg Close $48.90 Range $47.42 - $50.97