SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 42 Value ($000) $2 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 42 Value ($000) $2 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 42 Value ($000) $2 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 42 Value ($000) $2 Avg Close $32.15 Range $30.69 - $34.60
Q1 2015
Shares 76,662 Value ($000) $3,395 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 66,561 Value ($000) $3,269 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 58,946 Value ($000) $2,573 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 57,990 Value ($000) $2,632 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 50,375 Value ($000) $2,213 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 18,651 Value ($000) $767 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 14,791 Value ($000) $609 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 37,581 Value ($000) $1,658 Avg Close $26.74 Range $24.71 - $28.16