SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,637 Value ($000) $20,286 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 183,046 Value ($000) $17,347 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 178,783 Value ($000) $16,418 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 167,978 Value ($000) $15,294 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 152,335 Value ($000) $12,571 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 32,860 Value ($000) $2,963 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 30,786 Value ($000) $2,506 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 27,626 Value ($000) $1,982 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 23,904 Value ($000) $1,676 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 23,200 Value ($000) $1,502 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 24,631 Value ($000) $1,730 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 25,008 Value ($000) $1,740 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 23,467 Value ($000) $1,676 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 20,913 Value ($000) $1,422 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 17,150 Value ($000) $1,223 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 14,658 Value ($000) $1,063 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 12,489 Value ($000) $856 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 13,385 Value ($000) $829 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 7,803 Value ($000) $472 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 7,913 Value ($000) $492 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 8,447 Value ($000) $519 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 8,609 Value ($000) $467 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 9,655 Value ($000) $501 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 7,501 Value ($000) $406 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 9,095 Value ($000) $579 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 8,357 Value ($000) $516 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 8,353 Value ($000) $462 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 8,449 Value ($000) $437 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 8,275 Value ($000) $363 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 8,329 Value ($000) $363 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 8,275 Value ($000) $383 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 8,275 Value ($000) $370 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 8,075 Value ($000) $388 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 8,193 Value ($000) $403 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 8,194 Value ($000) $392 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 8,182 Value ($000) $407 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 8,170 Value ($000) $402 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 8,158 Value ($000) $418 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 8,178 Value ($000) $439 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 8,134 Value ($000) $421 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 8,177 Value ($000) $383 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 9,039 Value ($000) $404 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 9,025 Value ($000) $378 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 11,914 Value ($000) $528 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 11,901 Value ($000) $584 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 11,890 Value ($000) $519 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 11,878 Value ($000) $539 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 11,865 Value ($000) $521 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 11,328 Value ($000) $466 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 11,316 Value ($000) $466 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 11,248 Value ($000) $496 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,637	$20,286	$90.89	$83.80 - $100.02
Q3 2025	183,046	$17,347	$92.22	$88.94 - $94.90
Q2 2025	178,783	$16,418	$87.99	$81.08 - $91.39
Q1 2025	167,978	$15,294	$84.13	$77.85 - $91.22
Q4 2024	152,335	$12,571	$84.51	$78.74 - $90.64
Q3 2024	32,860	$2,963	$81.63	$73.25 - $87.19
Q2 2024	30,786	$2,506	$71.79	$63.69 - $76.94
Q1 2024	27,626	$1,982	$64.75	$61.67 - $67.82
Q4 2023	23,904	$1,676	$63.75	$56.88 - $68.52
Q3 2023	23,200	$1,502	$63.78	$59.47 - $67.53
Q2 2023	24,631	$1,730	$65.30	$61.83 - $68.67
Q1 2023	25,008	$1,740	$60.67	$55.92 - $65.49
Q4 2022	23,467	$1,676	$59.62	$53.86 - $65.30
Q3 2022	20,913	$1,422	$66.95	$60.20 - $71.48
Q2 2022	17,150	$1,223	$64.29	$56.98 - $67.30
Q1 2022	14,658	$1,063	$58.69	$53.82 - $63.77
Q4 2021	12,489	$856	$54.72	$52.45 - $59.41
Q3 2021	13,385	$829	$54.69	$51.20 - $57.64
Q2 2021	7,803	$472	$53.77	$50.79 - $55.98
Q1 2021	7,913	$492	$49.84	$47.42 - $52.36
Q4 2020	8,447	$519	$49.52	$44.23 - $53.74
Q3 2020	8,609	$467	$43.54	$41.64 - $45.59
Q2 2020	9,655	$501	$44.76	$39.42 - $49.51
Q1 2020	7,501	$406	$50.47	$33.58 - $56.40
Q4 2019	9,095	$579	$48.90	$47.42 - $50.97
Q3 2019	8,357	$516	$45.27	$42.29 - $48.97
Q2 2019	8,353	$462	$41.35	$39.08 - $43.92
Q1 2019	8,449	$437	$37.42	$32.82 - $40.43
Q4 2018	8,275	$363	$34.25	$31.84 - $36.40
Q3 2018	8,329	$363	$34.28	$31.88 - $36.55
Q2 2018	8,275	$383	$32.85	$31.37 - $34.64
Q1 2018	8,275	$370	$32.15	$30.69 - $34.60
Q4 2017	8,075	$388	$36.45	$34.49 - $38.09
Q3 2017	8,193	$403	$34.30	$32.85 - $36.16
Q2 2017	8,194	$392	$35.09	$33.67 - $36.55
Q1 2017	8,182	$407	$34.16	$32.95 - $35.78
Q4 2016	8,170	$402	$33.55	$31.75 - $35.47
Q3 2016	8,158	$418	$35.60	$33.96 - $36.72
Q2 2016	8,178	$439	$33.63	$32.00 - $36.05
Q1 2016	8,134	$421	$32.22	$30.23 - $34.37
Q4 2015	8,177	$383	$29.62	$28.16 - $31.22
Q3 2015	9,039	$404	$28.33	$26.85 - $30.41
Q2 2015	9,025	$378	$27.79	$26.57 - $28.79
Q1 2015	11,914	$528	$29.94	$27.60 - $33.32
Q4 2014	11,901	$584	$29.49	$26.98 - $32.14
Q3 2014	11,890	$519	$27.11	$25.94 - $27.84
Q2 2014	11,878	$539	$26.97	$26.05 - $28.33
Q1 2014	11,865	$521	$25.27	$24.07 - $26.63
Q4 2013	11,328	$466	$24.56	$23.83 - $25.39
Q3 2013	11,316	$466	$25.33	$23.99 - $26.71
Q2 2013	11,248	$496	$26.74	$24.71 - $28.16