SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,816 Value ($000) $10,710 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 113,460 Value ($000) $10,753 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 106,443 Value ($000) $9,775 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 89,530 Value ($000) $8,232 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 85,624 Value ($000) $7,049 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 82,595 Value ($000) $7,448 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 80,572 Value ($000) $6,250 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 79,161 Value ($000) $5,679 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 74,758 Value ($000) $5,242 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 71,630 Value ($000) $4,636 Avg Close $63.78 Range $59.47 - $67.53
Q3 2015
Shares 700 Value ($000) $31 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 700 Value ($000) $29 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 700 Value ($000) $31 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 700 Value ($000) $34 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 500 Value ($000) $22 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 500 Value ($000) $23 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 500 Value ($000) $22 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 500 Value ($000) $21 Avg Close $24.56 Range $23.83 - $25.39