SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,040 Value ($000) $28 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 450,621 Value ($000) $43 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 426,494 Value ($000) $39 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 385,155 Value ($000) $35 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 382,213 Value ($000) $31 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 425,517 Value ($000) $38 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 456,559 Value ($000) $35 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 445,765 Value ($000) $32 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 439,737 Value ($000) $31 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 435,724 Value ($000) $28 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 431,500 Value ($000) $30 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 427,418 Value ($000) $30 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 423,241 Value ($000) $30 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 425,447 Value ($000) $28,930 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 422,045 Value ($000) $30,096 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 418,535 Value ($000) $30,348 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 417,706 Value ($000) $28,646 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 415,496 Value ($000) $25,748 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 399,178 Value ($000) $24,154 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 385,175 Value ($000) $23,942 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 373,675 Value ($000) $22,955 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 374,728 Value ($000) $20,318 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 371,827 Value ($000) $19,279 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 404,916 Value ($000) $21,922 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 381,549 Value ($000) $24,305 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 371,293 Value ($000) $22,935 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 303,094 Value ($000) $16,755 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 246,925 Value ($000) $12,761 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 223,745 Value ($000) $9,827 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 208,887 Value ($000) $9,107 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 202,468 Value ($000) $9,376 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 197,972 Value ($000) $8,841 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 192,713 Value ($000) $9,268 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 189,476 Value ($000) $9,311 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 185,319 Value ($000) $8,873 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 182,456 Value ($000) $9,083 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 162,869 Value ($000) $8,012 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 158,513 Value ($000) $8,132 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 83,438 Value ($000) $4,475 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 82,566 Value ($000) $4,271 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 81,700 Value ($000) $3,823 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 80,769 Value ($000) $3,610 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 79,750 Value ($000) $3,342 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 76,755 Value ($000) $3,399 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 62,750 Value ($000) $3,082 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 59,734 Value ($000) $2,607 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 55,375 Value ($000) $2,513 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 54,337 Value ($000) $2,388 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 53,993 Value ($000) $2,220 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 49,919 Value ($000) $2,056 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 50,681 Value ($000) $2,237 Avg Close $26.74 Range $24.71 - $28.16