SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Rithm Capital Corp.'s Holding History (CIK: 0001556593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $436 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,000 Value ($000) $474 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,000 Value ($000) $459 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,000 Value ($000) $460 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,500 Value ($000) $288 Avg Close $84.51 Range $78.74 - $90.64