SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 352,687 Value ($000) $33,424 Avg Close $92.22 Range $88.94 - $94.90

Q4 2024

Shares 109,417 Value ($000) $9,007 Avg Close $84.51 Range $78.74 - $90.64

Q4 2023

Shares 245,942 Value ($000) $17,245 Avg Close $63.75 Range $56.88 - $68.52

Q4 2022

Shares 428,139 Value ($000) $30,573 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 419,872 Value ($000) $28,551 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 235,622 Value ($000) $16,802 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 155,125 Value ($000) $11,248 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 443,517 Value ($000) $30,416 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 539,076 Value ($000) $33,407 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 850,696 Value ($000) $51,476 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 599,554 Value ($000) $37,268 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 6,691 Value ($000) $411 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 1,135,369 Value ($000) $61,560 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 789,543 Value ($000) $40,938 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 184,652 Value ($000) $9,997 Avg Close $50.47 Range $33.58 - $56.40

Q3 2017

Shares 51,950 Value ($000) $2,553 Avg Close $34.30 Range $32.85 - $36.16

Q1 2017

Shares 920,802 Value ($000) $45,838 Avg Close $34.16 Range $32.95 - $35.78

Q2 2016

Shares 30,576 Value ($000) $1,640 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 490,512 Value ($000) $25,374 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 162,467 Value ($000) $7,602 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 67,314 Value ($000) $3,009 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 538,963 Value ($000) $22,583 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 264,237 Value ($000) $11,700 Avg Close $29.94 Range $27.60 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	352,687	$33,424	$92.22	$88.94 - $94.90
Q4 2024	109,417	$9,007	$84.51	$78.74 - $90.64
Q4 2023	245,942	$17,245	$63.75	$56.88 - $68.52
Q4 2022	428,139	$30,573	$59.62	$53.86 - $65.30
Q3 2022	419,872	$28,551	$66.95	$60.20 - $71.48
Q2 2022	235,622	$16,802	$64.29	$56.98 - $67.30
Q1 2022	155,125	$11,248	$58.69	$53.82 - $63.77
Q4 2021	443,517	$30,416	$54.72	$52.45 - $59.41
Q3 2021	539,076	$33,407	$54.69	$51.20 - $57.64
Q2 2021	850,696	$51,476	$53.77	$50.79 - $55.98
Q1 2021	599,554	$37,268	$49.84	$47.42 - $52.36
Q4 2020	6,691	$411	$49.52	$44.23 - $53.74
Q3 2020	1,135,369	$61,560	$43.54	$41.64 - $45.59
Q2 2020	789,543	$40,938	$44.76	$39.42 - $49.51
Q1 2020	184,652	$9,997	$50.47	$33.58 - $56.40
Q3 2017	51,950	$2,553	$34.30	$32.85 - $36.16
Q1 2017	920,802	$45,838	$34.16	$32.95 - $35.78
Q2 2016	30,576	$1,640	$33.63	$32.00 - $36.05
Q1 2016	490,512	$25,374	$32.22	$30.23 - $34.37
Q4 2015	162,467	$7,602	$29.62	$28.16 - $31.22
Q3 2015	67,314	$3,009	$28.33	$26.85 - $30.41
Q2 2015	538,963	$22,583	$27.79	$26.57 - $28.79
Q1 2015	264,237	$11,700	$29.94	$27.60 - $33.32