SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866 Value ($000) $512 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,489 Value ($000) $425 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,459 Value ($000) $410 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,455 Value ($000) $410 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,430 Value ($000) $365 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,456 Value ($000) $402 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,437 Value ($000) $344 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,394 Value ($000) $315 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,409 Value ($000) $309 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,939 Value ($000) $320 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,918 Value ($000) $346 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,901 Value ($000) $341 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,082 Value ($000) $363 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,043 Value ($000) $343 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,090 Value ($000) $363 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,021 Value ($000) $437 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,985 Value ($000) $410 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,049 Value ($000) $499 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,376 Value ($000) $507 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,204 Value ($000) $510 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 8,165 Value ($000) $502 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 8,166 Value ($000) $443 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 8,083 Value ($000) $419 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 8,044 Value ($000) $436 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,610 Value ($000) $485 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 6,200 Value ($000) $383 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,399 Value ($000) $354 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,158 Value ($000) $318 Avg Close $37.42 Range $32.82 - $40.43
Q2 2018
Shares 36,626 Value ($000) $1,696 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 36,300 Value ($000) $1,621 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 36,805 Value ($000) $1,770 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 39,913 Value ($000) $1,961 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 42,554 Value ($000) $2,037 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 46,277 Value ($000) $2,304 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 68,203 Value ($000) $3,355 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 60,952 Value ($000) $3,127 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 54,044 Value ($000) $2,898 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 51,038 Value ($000) $2,640 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 32,359 Value ($000) $1,514 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 36,510 Value ($000) $1,632 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 35,651 Value ($000) $1,494 Avg Close $27.79 Range $26.57 - $28.79
Q1 2014
Shares 40,227 Value ($000) $1,768 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 42,200 Value ($000) $1,735 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 37,259 Value ($000) $1,534 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 33,071 Value ($000) $1,459 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 29,507 Value ($000) $1,384 Avg Close $25.61 Range $24.46 - $27.12