SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,715 Value ($000) $27,007 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 321,030 Value ($000) $30,424 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 320,642 Value ($000) $29,445 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 321,553 Value ($000) $29,567 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 315,818 Value ($000) $25,998 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 313,511 Value ($000) $28,272 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 316,291 Value ($000) $24,535 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 312,971 Value ($000) $22,453 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 306,819 Value ($000) $21,514 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 308,641 Value ($000) $19,975 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 312,005 Value ($000) $21,918 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 297,254 Value ($000) $20,683 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 296,516 Value ($000) $21,174 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 288,822 Value ($000) $19,640 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 290,869 Value ($000) $20,742 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 290,809 Value ($000) $21,087 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 289,991 Value ($000) $19,888 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 295,212 Value ($000) $18,294 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 296,036 Value ($000) $17,913 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 297,653 Value ($000) $18,502 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 304,734 Value ($000) $18,720 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 321,139 Value ($000) $17,412 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 247,645 Value ($000) $12,840 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 415,559 Value ($000) $22,498 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 440,882 Value ($000) $28,084 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 438,065 Value ($000) $27,059 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 436,905 Value ($000) $24,152 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 422,166 Value ($000) $21,818 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 434,169 Value ($000) $19,069 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 528,127 Value ($000) $23,026 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 521,359 Value ($000) $24,144 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 424,534 Value ($000) $18,960 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 407,034 Value ($000) $19,574 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 392,893 Value ($000) $19,307 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 415,176 Value ($000) $19,879 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 469,368 Value ($000) $23,365 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 465,368 Value ($000) $22,891 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 463,068 Value ($000) $23,755 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 469,268 Value ($000) $25,167 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 503,168 Value ($000) $26,029 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 494,868 Value ($000) $23,155 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 510,068 Value ($000) $22,800 Avg Close $28.33 Range $26.85 - $30.41
Q4 2014
Shares 521,260 Value ($000) $25,599 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 513,160 Value ($000) $22,399 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 519,160 Value ($000) $23,559 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 514,760 Value ($000) $22,618 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 537,760 Value ($000) $22,107 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 553,560 Value ($000) $22,795 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 553,860 Value ($000) $24,441 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 539,560 Value ($000) $25,316 Avg Close $25.61 Range $24.46 - $27.12