SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,050 Value ($000) $4,190 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 60,847 Value ($000) $5,766 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 42,169 Value ($000) $3,872 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 21,452 Value ($000) $1,973 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 20,572 Value ($000) $1,693 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 19,913 Value ($000) $1,796 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 20,641 Value ($000) $1,601 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 20,508 Value ($000) $1,471 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 19,992 Value ($000) $1,402 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,013 Value ($000) $519 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,009 Value ($000) $563 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,090 Value ($000) $489 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,495 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 11,811 Value ($000) $803 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 9,263 Value ($000) $655 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 14,541 Value ($000) $1,045 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,565 Value ($000) $519 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 10,094 Value ($000) $619 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 13,469 Value ($000) $807 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 18,219 Value ($000) $1,132 Avg Close $49.84 Range $47.42 - $52.36
Q3 2020
Shares 7,248 Value ($000) $389 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 13,544 Value ($000) $702 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 11,152 Value ($000) $597 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 25,305 Value ($000) $1,612 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,323 Value ($000) $329 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 18,075 Value ($000) $999 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 30,644 Value ($000) $1,584 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 43,430 Value ($000) $1,894 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 37,796 Value ($000) $1,750 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 32,779 Value ($000) $1,464 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 10,477 Value ($000) $522 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 9,435 Value ($000) $471 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 14,208 Value ($000) $709 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 13,117 Value ($000) $653 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 11,860 Value ($000) $583 Avg Close $33.55 Range $31.75 - $35.47