SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,215 Value ($000) $7,518 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 85,119 Value ($000) $8,067 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 84,492 Value ($000) $7,759 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 85,762 Value ($000) $7,886 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 87,224 Value ($000) $7,180 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 90,453 Value ($000) $8,157 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 90,971 Value ($000) $7,057 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 91,512 Value ($000) $6,565 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 91,046 Value ($000) $6,384 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 90,346 Value ($000) $5,847 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 89,942 Value ($000) $6,318 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 90,354 Value ($000) $6,287 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 88,518 Value ($000) $6 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 89,493 Value ($000) $6,085 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 90,250 Value ($000) $6,436 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 87,531 Value ($000) $6,347 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 100,507 Value ($000) $6,892 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 87,068 Value ($000) $5,395 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 87,131 Value ($000) $5,272 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 80,289 Value ($000) $4,347 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 78,223 Value ($000) $4,805 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 75,532 Value ($000) $4,095 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 80,949 Value ($000) $4,198 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 79,843 Value ($000) $4,932 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 78,979 Value ($000) $5,031 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 79,843 Value ($000) $4,932 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 268,864 Value ($000) $14,863 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 266,004 Value ($000) $13,747 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 258,197 Value ($000) $11,340 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 265,016 Value ($000) $11,554 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 263,036 Value ($000) $12,181 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 256,147 Value ($000) $11,439 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 87,964 Value ($000) $4,231 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 106,593 Value ($000) $5,238 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 107,109 Value ($000) $5,128 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 105,081 Value ($000) $5,231 Avg Close $34.16 Range $32.95 - $35.78

Q2 2016

Shares 82,282 Value ($000) $4,412 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 79,528 Value ($000) $4,113 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 167,155 Value ($000) $7,821 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 158,400 Value ($000) $7,080 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 148,535 Value ($000) $6,224 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 143,576 Value ($000) $6,355 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 137,539 Value ($000) $6,754 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 137,411 Value ($000) $5,998 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 136,104 Value ($000) $6,176 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 114,490 Value ($000) $5,030 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 101,117 Value ($000) $4,157 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 77,423 Value ($000) $3,188 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 65,330 Value ($000) $2,883 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,215	$7,518	$90.89	$83.80 - $100.02
Q3 2025	85,119	$8,067	$92.22	$88.94 - $94.90
Q2 2025	84,492	$7,759	$87.99	$81.08 - $91.39
Q1 2025	85,762	$7,886	$84.13	$77.85 - $91.22
Q4 2024	87,224	$7,180	$84.51	$78.74 - $90.64
Q3 2024	90,453	$8,157	$81.63	$73.25 - $87.19
Q2 2024	90,971	$7,057	$71.79	$63.69 - $76.94
Q1 2024	91,512	$6,565	$64.75	$61.67 - $67.82
Q4 2023	91,046	$6,384	$63.75	$56.88 - $68.52
Q3 2023	90,346	$5,847	$63.78	$59.47 - $67.53
Q2 2023	89,942	$6,318	$65.30	$61.83 - $68.67
Q1 2023	90,354	$6,287	$60.67	$55.92 - $65.49
Q4 2022	88,518	$6	$59.62	$53.86 - $65.30
Q3 2022	89,493	$6,085	$66.95	$60.20 - $71.48
Q2 2022	90,250	$6,436	$64.29	$56.98 - $67.30
Q1 2022	87,531	$6,347	$58.69	$53.82 - $63.77
Q4 2021	100,507	$6,892	$54.72	$52.45 - $59.41
Q3 2021	87,068	$5,395	$54.69	$51.20 - $57.64
Q2 2021	87,131	$5,272	$53.77	$50.79 - $55.98
Q1 2021	80,289	$4,347	$49.84	$47.42 - $52.36
Q4 2020	78,223	$4,805	$49.52	$44.23 - $53.74
Q3 2020	75,532	$4,095	$43.54	$41.64 - $45.59
Q2 2020	80,949	$4,198	$44.76	$39.42 - $49.51
Q1 2020	79,843	$4,932	$50.47	$33.58 - $56.40
Q4 2019	78,979	$5,031	$48.90	$47.42 - $50.97
Q3 2019	79,843	$4,932	$45.27	$42.29 - $48.97
Q2 2019	268,864	$14,863	$41.35	$39.08 - $43.92
Q1 2019	266,004	$13,747	$37.42	$32.82 - $40.43
Q4 2018	258,197	$11,340	$34.25	$31.84 - $36.40
Q3 2018	265,016	$11,554	$34.28	$31.88 - $36.55
Q2 2018	263,036	$12,181	$32.85	$31.37 - $34.64
Q1 2018	256,147	$11,439	$32.15	$30.69 - $34.60
Q4 2017	87,964	$4,231	$36.45	$34.49 - $38.09
Q3 2017	106,593	$5,238	$34.30	$32.85 - $36.16
Q2 2017	107,109	$5,128	$35.09	$33.67 - $36.55
Q1 2017	105,081	$5,231	$34.16	$32.95 - $35.78
Q2 2016	82,282	$4,412	$33.63	$32.00 - $36.05
Q1 2016	79,528	$4,113	$32.22	$30.23 - $34.37
Q4 2015	167,155	$7,821	$29.62	$28.16 - $31.22
Q3 2015	158,400	$7,080	$28.33	$26.85 - $30.41
Q2 2015	148,535	$6,224	$27.79	$26.57 - $28.79
Q1 2015	143,576	$6,355	$29.94	$27.60 - $33.32
Q4 2014	137,539	$6,754	$29.49	$26.98 - $32.14
Q3 2014	137,411	$5,998	$27.11	$25.94 - $27.84
Q2 2014	136,104	$6,176	$26.97	$26.05 - $28.33
Q1 2014	114,490	$5,030	$25.27	$24.07 - $26.63
Q4 2013	101,117	$4,157	$24.56	$23.83 - $25.39
Q3 2013	77,423	$3,188	$25.33	$23.99 - $26.71
Q2 2013	65,330	$2,883	$26.74	$24.71 - $28.16