SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $810 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,431 Value ($000) $886 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 9,163 Value ($000) $872 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 9,715 Value ($000) $895 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,407 Value ($000) $781 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,250 Value ($000) $871 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,014 Value ($000) $668 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,818 Value ($000) $646 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,924 Value ($000) $609 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,757 Value ($000) $573 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,771 Value ($000) $622 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,589 Value ($000) $562 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,796 Value ($000) $393 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,735 Value ($000) $300 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,787 Value ($000) $291 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,608 Value ($000) $266 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,091 Value ($000) $204 Avg Close $54.72 Range $52.45 - $59.41
Q3 2018
Shares 1,855 Value ($000) $85 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 530 Value ($000) $25 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,325 Value ($000) $59 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,025 Value ($000) $97 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 525 Value ($000) $26 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,051 Value ($000) $100 Avg Close $35.09 Range $33.67 - $36.55