SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,454 Value ($000) $476 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,407 Value ($000) $228 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,710 Value ($000) $524 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,590 Value ($000) $514 Avg Close $84.13 Range $77.85 - $91.22
Q1 2024
Shares 6,652 Value ($000) $477 Avg Close $64.75 Range $61.67 - $67.82
Q3 2023
Shares 2,432 Value ($000) $157,399 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,142 Value ($000) $431 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,542 Value ($000) $455 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,620 Value ($000) $473 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 2,800 Value ($000) $190 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,460 Value ($000) $247 Avg Close $64.29 Range $56.98 - $67.30
Q4 2021
Shares 8,360 Value ($000) $573 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,180 Value ($000) $507 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,610 Value ($000) $279 Avg Close $53.77 Range $50.79 - $55.98
Q2 2020
Shares 8,580 Value ($000) $445 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 10,280 Value ($000) $557 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,980 Value ($000) $572 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,260 Value ($000) $572 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 8,630 Value ($000) $477 Avg Close $41.35 Range $39.08 - $43.92