SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90,000 Value ($000) $6,311 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 1,241,485 Value ($000) $80,349 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 1,519,585 Value ($000) $106,751 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 1,804,023 Value ($000) $125,524 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 1,749,100 Value ($000) $124,903 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 100,100 Value ($000) $6,807 Avg Close $66.95 Range $60.20 - $71.48

Q4 2021

Shares 2,000,000 Value ($000) $137,160 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 3,281,951 Value ($000) $203,383 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 2,200,351 Value ($000) $133,143 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 1,337,651 Value ($000) $83,148 Avg Close $49.84 Range $47.42 - $52.36

Q3 2020

Shares 838,772 Value ($000) $45,478 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 1,268,100 Value ($000) $65,751 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 1,236,590 Value ($000) $66,949 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 3,506,141 Value ($000) $223,341 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 2,704,340 Value ($000) $167,047 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 1,194,000 Value ($000) $66,004 Avg Close $41.35 Range $39.08 - $43.92

Q4 2018

Shares 1,925,000 Value ($000) $84,546 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 1,450,000 Value ($000) $63,220 Avg Close $34.28 Range $31.88 - $36.55

Q4 2017

Shares 379,135 Value ($000) $18,233 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 663,535 Value ($000) $32,606 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 338,535 Value ($000) $16,209 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 338,535 Value ($000) $16,852 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 499,900 Value ($000) $24,590 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 1,812,500 Value ($000) $92,981 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 304,200 Value ($000) $16,314 Avg Close $33.63 Range $32.00 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90,000	$6,311	$63.75	$56.88 - $68.52
Q3 2023	1,241,485	$80,349	$63.78	$59.47 - $67.53
Q2 2023	1,519,585	$106,751	$65.30	$61.83 - $68.67
Q1 2023	1,804,023	$125,524	$60.67	$55.92 - $65.49
Q4 2022	1,749,100	$124,903	$59.62	$53.86 - $65.30
Q3 2022	100,100	$6,807	$66.95	$60.20 - $71.48
Q4 2021	2,000,000	$137,160	$54.72	$52.45 - $59.41
Q3 2021	3,281,951	$203,383	$54.69	$51.20 - $57.64
Q2 2021	2,200,351	$133,143	$53.77	$50.79 - $55.98
Q1 2021	1,337,651	$83,148	$49.84	$47.42 - $52.36
Q3 2020	838,772	$45,478	$43.54	$41.64 - $45.59
Q2 2020	1,268,100	$65,751	$44.76	$39.42 - $49.51
Q1 2020	1,236,590	$66,949	$50.47	$33.58 - $56.40
Q4 2019	3,506,141	$223,341	$48.90	$47.42 - $50.97
Q3 2019	2,704,340	$167,047	$45.27	$42.29 - $48.97
Q2 2019	1,194,000	$66,004	$41.35	$39.08 - $43.92
Q4 2018	1,925,000	$84,546	$34.25	$31.84 - $36.40
Q3 2018	1,450,000	$63,220	$34.28	$31.88 - $36.55
Q4 2017	379,135	$18,233	$36.45	$34.49 - $38.09
Q3 2017	663,535	$32,606	$34.30	$32.85 - $36.16
Q2 2017	338,535	$16,209	$35.09	$33.67 - $36.55
Q1 2017	338,535	$16,852	$34.16	$32.95 - $35.78
Q4 2016	499,900	$24,590	$33.55	$31.75 - $35.47
Q3 2016	1,812,500	$92,981	$35.60	$33.96 - $36.72
Q2 2016	304,200	$16,314	$33.63	$32.00 - $36.05