SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 46,191 Value ($000) $2,504 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 6,403 Value ($000) $332 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 10,659 Value ($000) $577 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 9,899 Value ($000) $631 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 10,734 Value ($000) $663 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 11,444 Value ($000) $633 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 12,953 Value ($000) $669 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 12,953 Value ($000) $569 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 11,443 Value ($000) $499 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 11,733 Value ($000) $543 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,018 Value ($000) $269 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,018 Value ($000) $289 Avg Close $36.45 Range $34.49 - $38.09