SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,120 Value ($000) $21,030 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 233,670 Value ($000) $22,153 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 227,531 Value ($000) $20,901 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 228,602 Value ($000) $21,020 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 190,015 Value ($000) $15,894 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 191,414 Value ($000) $17,262 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 191,777 Value ($000) $14,876 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 121,295 Value ($000) $8,715 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 184,329 Value ($000) $12,925 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 163,637 Value ($000) $10,591 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 239,918 Value ($000) $16,854 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 215,326 Value ($000) $40,554 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 205,277 Value ($000) $14,902 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 34,995 Value ($000) $2,380 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 33,928 Value ($000) $2,419 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 15,295 Value ($000) $1,109 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 16,478 Value ($000) $1,131 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,317 Value ($000) $763 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 15,578 Value ($000) $943 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 14,741 Value ($000) $916 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 15,020 Value ($000) $923 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 13,576 Value ($000) $736 Avg Close $43.54 Range $41.64 - $45.59
Q1 2020
Shares 4,406 Value ($000) $239 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 125,730 Value ($000) $8,008 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 119,899 Value ($000) $7,406 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 123,910 Value ($000) $6,850 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,776 Value ($000) $299 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,390 Value ($000) $325 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 5,837 Value ($000) $254 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 4,973 Value ($000) $230 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,505 Value ($000) $291 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 4,957 Value ($000) $238 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,110 Value ($000) $202 Avg Close $34.30 Range $32.85 - $36.16
Q1 2017
Shares 4,153 Value ($000) $207 Avg Close $34.16 Range $32.95 - $35.78