SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,463 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,310 Value ($000) $0 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,461 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 2,891 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 3,342 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 3,566 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 4,473 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 5,742 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 7,428 Value ($000) $1 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 7,193 Value ($000) $0 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 9,840 Value ($000) $1 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 10,872 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 10,872 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 10,828 Value ($000) $736 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 10,826 Value ($000) $772 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 11,728 Value ($000) $850 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 11,566 Value ($000) $793 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 11,803 Value ($000) $731 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 11,480 Value ($000) $695 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 11,982 Value ($000) $745 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 11,783 Value ($000) $724 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 9,979 Value ($000) $541 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 11,299 Value ($000) $586 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 6,672 Value ($000) $361 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 9,472 Value ($000) $603 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 11,122 Value ($000) $687 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 66,188 Value ($000) $3,659 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 67,152 Value ($000) $3,470 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 16,725 Value ($000) $735 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 59,903 Value ($000) $2,612 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 73,898 Value ($000) $3,422 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 112,785 Value ($000) $5,037 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 116,967 Value ($000) $5,625 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 120,978 Value ($000) $5,945 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 122,217 Value ($000) $5,852 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 147,717 Value ($000) $7,353 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 174,391 Value ($000) $8,578 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 83,063 Value ($000) $4,261 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 64,434 Value ($000) $3,456 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 50,862 Value ($000) $2,631 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 46,213 Value ($000) $2,162 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 10,552 Value ($000) $471,692 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 14,315 Value ($000) $600 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 24,800 Value ($000) $1,096 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 16,854 Value ($000) $828 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 6,563 Value ($000) $286 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 6,272 Value ($000) $285 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 6,738 Value ($000) $296 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 6,677 Value ($000) $275 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 6,546 Value ($000) $270 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 8,392 Value ($000) $370 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,463	$0	$90.89	$83.80 - $100.02
Q3 2025	2,310	$0	$92.22	$88.94 - $94.90
Q2 2025	2,461	$0	$87.99	$81.08 - $91.39
Q1 2025	2,891	$0	$84.13	$77.85 - $91.22
Q4 2024	3,342	$0	$84.51	$78.74 - $90.64
Q3 2024	3,566	$0	$81.63	$73.25 - $87.19
Q2 2024	4,473	$0	$71.79	$63.69 - $76.94
Q1 2024	5,742	$0	$64.75	$61.67 - $67.82
Q4 2023	7,428	$1	$63.75	$56.88 - $68.52
Q3 2023	7,193	$0	$63.78	$59.47 - $67.53
Q2 2023	9,840	$1	$65.30	$61.83 - $68.67
Q1 2023	10,872	$1	$60.67	$55.92 - $65.49
Q4 2022	10,872	$1	$59.62	$53.86 - $65.30
Q3 2022	10,828	$736	$66.95	$60.20 - $71.48
Q2 2022	10,826	$772	$64.29	$56.98 - $67.30
Q1 2022	11,728	$850	$58.69	$53.82 - $63.77
Q4 2021	11,566	$793	$54.72	$52.45 - $59.41
Q3 2021	11,803	$731	$54.69	$51.20 - $57.64
Q2 2021	11,480	$695	$53.77	$50.79 - $55.98
Q1 2021	11,982	$745	$49.84	$47.42 - $52.36
Q4 2020	11,783	$724	$49.52	$44.23 - $53.74
Q3 2020	9,979	$541	$43.54	$41.64 - $45.59
Q2 2020	11,299	$586	$44.76	$39.42 - $49.51
Q1 2020	6,672	$361	$50.47	$33.58 - $56.40
Q4 2019	9,472	$603	$48.90	$47.42 - $50.97
Q3 2019	11,122	$687	$45.27	$42.29 - $48.97
Q2 2019	66,188	$3,659	$41.35	$39.08 - $43.92
Q1 2019	67,152	$3,470	$37.42	$32.82 - $40.43
Q4 2018	16,725	$735	$34.25	$31.84 - $36.40
Q3 2018	59,903	$2,612	$34.28	$31.88 - $36.55
Q2 2018	73,898	$3,422	$32.85	$31.37 - $34.64
Q1 2018	112,785	$5,037	$32.15	$30.69 - $34.60
Q4 2017	116,967	$5,625	$36.45	$34.49 - $38.09
Q3 2017	120,978	$5,945	$34.30	$32.85 - $36.16
Q2 2017	122,217	$5,852	$35.09	$33.67 - $36.55
Q1 2017	147,717	$7,353	$34.16	$32.95 - $35.78
Q4 2016	174,391	$8,578	$33.55	$31.75 - $35.47
Q3 2016	83,063	$4,261	$35.60	$33.96 - $36.72
Q2 2016	64,434	$3,456	$33.63	$32.00 - $36.05
Q1 2016	50,862	$2,631	$32.22	$30.23 - $34.37
Q4 2015	46,213	$2,162	$29.62	$28.16 - $31.22
Q3 2015	10,552	$471,692	$28.33	$26.85 - $30.41
Q2 2015	14,315	$600	$27.79	$26.57 - $28.79
Q1 2015	24,800	$1,096	$29.94	$27.60 - $33.32
Q4 2014	16,854	$828	$29.49	$26.98 - $32.14
Q3 2014	6,563	$286	$27.11	$25.94 - $27.84
Q2 2014	6,272	$285	$26.97	$26.05 - $28.33
Q1 2014	6,738	$296	$25.27	$24.07 - $26.63
Q4 2013	6,677	$275	$24.56	$23.83 - $25.39
Q3 2013	6,546	$270	$25.33	$23.99 - $26.71
Q2 2013	8,392	$370	$26.74	$24.71 - $28.16