SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,401 Value ($000) $863 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,069 Value ($000) $926 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,939 Value ($000) $900 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,538 Value ($000) $950 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 11,577 Value ($000) $898 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 11,851 Value ($000) $850 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,507 Value ($000) $737 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,139 Value ($000) $527 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,170 Value ($000) $433 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,779 Value ($000) $263 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,513 Value ($000) $322 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,626 Value ($000) $314,581 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,385 Value ($000) $312,680 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,924 Value ($000) $357 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,407 Value ($000) $439 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,501 Value ($000) $465 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 7,247 Value ($000) $438 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,864 Value ($000) $365 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,185 Value ($000) $257 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,389 Value ($000) $238 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,543 Value ($000) $287 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 6,704 Value ($000) $458 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 6,356 Value ($000) $405 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,646 Value ($000) $349 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,963 Value ($000) $274 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,673 Value ($000) $241 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,152 Value ($000) $314 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 12,050 Value ($000) $529 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 11,864 Value ($000) $549 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 22,288 Value ($000) $995 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 19,693 Value ($000) $947 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 19,465 Value ($000) $957 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 18,266 Value ($000) $875 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 17,899 Value ($000) $891 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 15,968 Value ($000) $785 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 15,551 Value ($000) $798 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 12,759 Value ($000) $684 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 15,405 Value ($000) $797 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 13,145 Value ($000) $615 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 4,853 Value ($000) $732 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 7,722 Value ($000) $324 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 8,158 Value ($000) $361 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 7,956 Value ($000) $391 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 7,650 Value ($000) $334 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 6,966 Value ($000) $316 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 6,431 Value ($000) $283 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 7,801 Value ($000) $321 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 7,671 Value ($000) $316 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 7,895 Value ($000) $348 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 7,583 Value ($000) $356 Avg Close $25.61 Range $24.46 - $27.12