SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,879 Value ($000) $484 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 8,872 Value ($000) $800 Avg Close $81.63 Range $73.25 - $87.19

Q2 2021

Shares 4,693 Value ($000) $284 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 4,693 Value ($000) $292 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 4,693 Value ($000) $282 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 3,900 Value ($000) $211 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 4,693 Value ($000) $243 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 7,348 Value ($000) $398 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 7,521 Value ($000) $479 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 7,521 Value ($000) $466 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 7,864 Value ($000) $435 Avg Close $41.35 Range $39.08 - $43.92

Q2 2018

Shares 30,650 Value ($000) $1,420 Avg Close $32.85 Range $31.37 - $34.64

Q2 2017

Shares 300,640 Value ($000) $14,395 Avg Close $35.09 Range $33.67 - $36.55

Q2 2016

Shares 9,955 Value ($000) $536 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 35,820 Value ($000) $1,853 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 15,360 Value ($000) $719 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 31,654 Value ($000) $1,399 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 31,874 Value ($000) $1,335 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 16,584 Value ($000) $735 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 8,124 Value ($000) $399 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 25,834 Value ($000) $1,128 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 23,548 Value ($000) $1,069 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 16,685 Value ($000) $733 Avg Close $25.27 Range $24.07 - $26.63

Q3 2013

Shares 16,685 Value ($000) $687 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 10,327 Value ($000) $456 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,879	$484	$84.51	$78.74 - $90.64
Q3 2024	8,872	$800	$81.63	$73.25 - $87.19
Q2 2021	4,693	$284	$53.77	$50.79 - $55.98
Q1 2021	4,693	$292	$49.84	$47.42 - $52.36
Q4 2020	4,693	$282	$49.52	$44.23 - $53.74
Q3 2020	3,900	$211	$43.54	$41.64 - $45.59
Q2 2020	4,693	$243	$44.76	$39.42 - $49.51
Q1 2020	7,348	$398	$50.47	$33.58 - $56.40
Q4 2019	7,521	$479	$48.90	$47.42 - $50.97
Q3 2019	7,521	$466	$45.27	$42.29 - $48.97
Q2 2019	7,864	$435	$41.35	$39.08 - $43.92
Q2 2018	30,650	$1,420	$32.85	$31.37 - $34.64
Q2 2017	300,640	$14,395	$35.09	$33.67 - $36.55
Q2 2016	9,955	$536	$33.63	$32.00 - $36.05
Q1 2016	35,820	$1,853	$32.22	$30.23 - $34.37
Q4 2015	15,360	$719	$29.62	$28.16 - $31.22
Q3 2015	31,654	$1,399	$28.33	$26.85 - $30.41
Q2 2015	31,874	$1,335	$27.79	$26.57 - $28.79
Q1 2015	16,584	$735	$29.94	$27.60 - $33.32
Q4 2014	8,124	$399	$29.49	$26.98 - $32.14
Q3 2014	25,834	$1,128	$27.11	$25.94 - $27.84
Q2 2014	23,548	$1,069	$26.97	$26.05 - $28.33
Q1 2014	16,685	$733	$25.27	$24.07 - $26.63
Q3 2013	16,685	$687	$25.33	$23.99 - $26.71
Q2 2013	10,327	$456	$26.74	$24.71 - $28.16