SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 295 Value ($000) $20 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 295 Value ($000) $18 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 290 Value ($000) $18 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 290 Value ($000) $18 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 290 Value ($000) $18 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 290 Value ($000) $16 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 325 Value ($000) $17 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 325 Value ($000) $18 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 215 Value ($000) $14 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 495 Value ($000) $30 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 495 Value ($000) $27 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 495 Value ($000) $26 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 250,510 Value ($000) $11,002 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 149,851 Value ($000) $6,534 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 125,476 Value ($000) $5,811 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 136,539 Value ($000) $6,098 Avg Close $32.15 Range $30.69 - $34.60
Q3 2017
Shares 83,011 Value ($000) $4,082 Avg Close $34.30 Range $32.85 - $36.16
Q1 2017
Shares 120 Value ($000) $6 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 120 Value ($000) $6 Avg Close $33.55 Range $31.75 - $35.47
Q3 2015
Shares 15,843 Value ($000) $704 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 23,549 Value ($000) $988 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 17,096 Value ($000) $755 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 12,894 Value ($000) $636 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 188,767 Value ($000) $8,229 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 188,272 Value ($000) $8,544 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 187,935 Value ($000) $8,258 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 171,415 Value ($000) $7,046 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 144,972 Value ($000) $5,970 Avg Close $25.33 Range $23.99 - $26.71