SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,104 Value ($000) $9,252 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 118,813 Value ($000) $11,260 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 115,534 Value ($000) $10,609 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 110,769 Value ($000) $10,185 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 110,887 Value ($000) $9,128 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 110,536 Value ($000) $9,968 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 109,052 Value ($000) $8,459 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 106,758 Value ($000) $7,659 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 101,818 Value ($000) $7,139 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 87,413 Value ($000) $5,657 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 89,306 Value ($000) $6,305 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 89,352 Value ($000) $6,217 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 92,768 Value ($000) $1,055 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 90,443 Value ($000) $6,151 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 102,720 Value ($000) $7,325 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 103,161 Value ($000) $7,480 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 101,415 Value ($000) $6,955 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 126,729 Value ($000) $7,854 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 99,100 Value ($000) $5,997 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 96,913 Value ($000) $6,025 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 87,853 Value ($000) $5,397 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 82,632 Value ($000) $4,462 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 83,056 Value ($000) $4,307 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 77,310 Value ($000) $4,185 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 84,245 Value ($000) $5,366 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 86,779 Value ($000) $5,363 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 71,145 Value ($000) $3,933 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 80,408 Value ($000) $4,148 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 60,452 Value ($000) $2,657 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 77,907 Value ($000) $3,397 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 48,968 Value ($000) $2,295 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 47,297 Value ($000) $2,112 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 52,048 Value ($000) $2,458 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 90,044 Value ($000) $4,470 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 89,917 Value ($000) $4,251 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 92,919 Value ($000) $4,684 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 84,676 Value ($000) $4,127 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 74,183 Value ($000) $3,699 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 84,963 Value ($000) $4,625 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 61,608 Value ($000) $3,195 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 70,306 Value ($000) $3,289 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 78,621 Value ($000) $3,515 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 102,483 Value ($000) $4,294 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 97,761 Value ($000) $4,329 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 71,118 Value ($000) $3,493 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 76,309 Value ($000) $3,331 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 57,403 Value ($000) $2,605 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 48,991 Value ($000) $2,153 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 47,533 Value ($000) $1,954 Avg Close $24.56 Range $23.83 - $25.39