SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,730 Value ($000) $6,255 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 70,341 Value ($000) $6,666 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 69,521 Value ($000) $6,384 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 69,103 Value ($000) $6,354 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 68,055 Value ($000) $5,602 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 66,690 Value ($000) $6,014 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 75,116 Value ($000) $5,827 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 75,458 Value ($000) $5,413 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 74,512 Value ($000) $5,225 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 71,544 Value ($000) $4,630 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 69,862 Value ($000) $4,908 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 70,693 Value ($000) $4,919 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 66,991 Value ($000) $4,784 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 55,411 Value ($000) $3,768 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 61,882 Value ($000) $4,413 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 62,642 Value ($000) $4,542 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 60,927 Value ($000) $4,178 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 60,277 Value ($000) $3,735 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 56,460 Value ($000) $3,416 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 56,205 Value ($000) $3,494 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 51,360 Value ($000) $3,155 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 49,063 Value ($000) $2,660 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 42,066 Value ($000) $2,181 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 35,676 Value ($000) $1,932 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 33,922 Value ($000) $2,161 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 34,695 Value ($000) $2,143 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 35,002 Value ($000) $1,935 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 35,851 Value ($000) $1,853 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 34,977 Value ($000) $1,536 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 36,140 Value ($000) $1,576 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 36,819 Value ($000) $1,705 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 36,523 Value ($000) $1,631 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 35,163 Value ($000) $1,691 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 32,690 Value ($000) $1,606 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 32,654 Value ($000) $1,563 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 31,789 Value ($000) $1,583 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 30,888 Value ($000) $1,519 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 25,321 Value ($000) $1,299 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 29,795 Value ($000) $1,598 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 30,131 Value ($000) $1,559 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 30,488 Value ($000) $1,427 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 29,731 Value ($000) $1,329 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 29,664 Value ($000) $1,243 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 28,026 Value ($000) $1,241 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 25,011 Value ($000) $1,228 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 24,081 Value ($000) $1,051 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 22,456 Value ($000) $1,019 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 21,126 Value ($000) $928 Avg Close $25.27 Range $24.07 - $26.63