SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,519 Value ($000) $568 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,484 Value ($000) $614 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,469 Value ($000) $502 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,282 Value ($000) $486 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,838 Value ($000) $398 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,521 Value ($000) $498 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,571 Value ($000) $432 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,624 Value ($000) $403 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,630 Value ($000) $395 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,473 Value ($000) $484 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,672 Value ($000) $539 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,543 Value ($000) $594 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,911 Value ($000) $422 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,580 Value ($000) $447 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,236 Value ($000) $373 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,736 Value ($000) $343 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,736 Value ($000) $325 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,736 Value ($000) $293 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,436 Value ($000) $329 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,436 Value ($000) $338 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,888 Value ($000) $362 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6,088 Value ($000) $330 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,636 Value ($000) $292 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,636 Value ($000) $305 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,636 Value ($000) $359 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,636 Value ($000) $348 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,636 Value ($000) $312 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,543 Value ($000) $286 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,268 Value ($000) $231 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,543 Value ($000) $285 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,762 Value ($000) $313 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,016 Value ($000) $313 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 14,069 Value ($000) $677 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 9,488 Value ($000) $466 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 10,154 Value ($000) $486 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,538 Value ($000) $375 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,710 Value ($000) $232 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,710 Value ($000) $242 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,510 Value ($000) $242 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,260 Value ($000) $220 Avg Close $32.22 Range $30.23 - $34.37
Q1 2015
Shares 42,657 Value ($000) $1,889 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 36,049 Value ($000) $1,770 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 42,524 Value ($000) $1,856 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 42,274 Value ($000) $1,918 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 45,474 Value ($000) $1,998 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 46,990 Value ($000) $1,932 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 52,240 Value ($000) $2,151 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 52,912 Value ($000) $2,335 Avg Close $26.74 Range $24.71 - $28.16