SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,400 Value ($000) $221 Avg Close $84.13 Range $77.85 - $91.22

Q4 2023

Shares 3,200 Value ($000) $224 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 3,200 Value ($000) $207 Avg Close $63.78 Range $59.47 - $67.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,400	$221	$84.13	$77.85 - $91.22
Q4 2023	3,200	$224	$63.75	$56.88 - $68.52
Q3 2023	3,200	$207	$63.78	$59.47 - $67.53