SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,470 Value ($000) $913 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 12,709 Value ($000) $1,204 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,440 Value ($000) $1,142 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,253 Value ($000) $943 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 9,431 Value ($000) $776 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 9,386 Value ($000) $846 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 9,340 Value ($000) $725 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,340 Value ($000) $670 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,702 Value ($000) $610 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,048 Value ($000) $586 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 8,920 Value ($000) $627 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,640 Value ($000) $601 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,687 Value ($000) $692 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 10,019 Value ($000) $681 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,609 Value ($000) $614 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,197 Value ($000) $594 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,164 Value ($000) $560 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,814 Value ($000) $236 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,998 Value ($000) $363 Avg Close $53.77 Range $50.79 - $55.98