SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 56,185 Value ($000) $3,013 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 56,260 Value ($000) $2,910 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 56,515 Value ($000) $2,644 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 58,690 Value ($000) $2,623 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 58,290 Value ($000) $2,442 Avg Close $27.79 Range $26.57 - $28.79

Q4 2013

Shares 400 Value ($000) $16 Avg Close $24.56 Range $23.83 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	56,185	$3,013	$33.63	$32.00 - $36.05
Q1 2016	56,260	$2,910	$32.22	$30.23 - $34.37
Q4 2015	56,515	$2,644	$29.62	$28.16 - $31.22
Q3 2015	58,690	$2,623	$28.33	$26.85 - $30.41
Q2 2015	58,290	$2,442	$27.79	$26.57 - $28.79
Q4 2013	400	$16	$24.56	$23.83 - $25.39