SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,504 Value ($000) $807 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 412,388 Value ($000) $26,690 Avg Close $63.78 Range $59.47 - $67.53

Q3 2021

Shares 125,000 Value ($000) $7,746 Avg Close $54.69 Range $51.20 - $57.64

Q1 2021

Shares 199,501 Value ($000) $12,401 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 123,494 Value ($000) $7,586 Avg Close $49.52 Range $44.23 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,504	$807	$63.75	$56.88 - $68.52
Q3 2023	412,388	$26,690	$63.78	$59.47 - $67.53
Q3 2021	125,000	$7,746	$54.69	$51.20 - $57.64
Q1 2021	199,501	$12,401	$49.84	$47.42 - $52.36
Q4 2020	123,494	$7,586	$49.52	$44.23 - $53.74