SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,670 Value ($000) $680 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 13,670 Value ($000) $672 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 13,670 Value ($000) $701 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 15,420 Value ($000) $826 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 17,963 Value ($000) $929 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 19,963 Value ($000) $934 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 19,963 Value ($000) $892 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 19,413 Value ($000) $813 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 19,413 Value ($000) $859 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 18,520 Value ($000) $909 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 18,520 Value ($000) $808 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 18,120 Value ($000) $822 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 18,120 Value ($000) $796 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 18,120 Value ($000) $744 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 17,720 Value ($000) $729 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 18,120 Value ($000) $799 Avg Close $26.74 Range $24.71 - $28.16