SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,137 Value ($000) $17,539 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 168,204 Value ($000) $15,941 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 167,698 Value ($000) $15,400 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 149,250 Value ($000) $10,910 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 121,904 Value ($000) $8,069 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 101,703 Value ($000) $6,405 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 78,437 Value ($000) $4,120 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 174,112 Value ($000) $11,086 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 165,399 Value ($000) $11,598 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 170,069 Value ($000) $11,007 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 178,905 Value ($000) $12,554 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 170,285 Value ($000) $11,848 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 177,803 Value ($000) $12,697 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 147,182 Value ($000) $10,008 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 131,976 Value ($000) $9,411 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 116,061 Value ($000) $8,415 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 100,996 Value ($000) $6,927 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 75,869 Value ($000) $4,702 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 63,001 Value ($000) $3,812 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 51,164 Value ($000) $3,180 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 43,845 Value ($000) $2,693 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 39,842 Value ($000) $2,160 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 46,383 Value ($000) $2,405 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 86,921 Value ($000) $4,706 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 340,211 Value ($000) $21,671 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 270,978 Value ($000) $16,738 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 258,155 Value ($000) $14,270 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 223,061 Value ($000) $11,527 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 235,146 Value ($000) $10,328 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 230,443 Value ($000) $10,046 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 11,066 Value ($000) $513 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 11,237 Value ($000) $502 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 10,664 Value ($000) $513 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 11,233 Value ($000) $552 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 12,854 Value ($000) $616 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 13,783 Value ($000) $686 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 11,054 Value ($000) $544 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 12,118 Value ($000) $622 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 12,757 Value ($000) $684 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 22,646 Value ($000) $1,171 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 5,361 Value ($000) $252 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 5,501 Value ($000) $245 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 5,613 Value ($000) $235 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 5,584 Value ($000) $248 Avg Close $29.94 Range $27.60 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,137	$17,539	$90.89	$83.80 - $100.02
Q3 2025	168,204	$15,941	$92.22	$88.94 - $94.90
Q2 2025	167,698	$15,400	$87.99	$81.08 - $91.39
Q1 2025	149,250	$10,910	$84.13	$77.85 - $91.22
Q4 2024	121,904	$8,069	$84.51	$78.74 - $90.64
Q3 2024	101,703	$6,405	$81.63	$73.25 - $87.19
Q2 2024	78,437	$4,120	$71.79	$63.69 - $76.94
Q1 2024	174,112	$11,086	$64.75	$61.67 - $67.82
Q4 2023	165,399	$11,598	$63.75	$56.88 - $68.52
Q3 2023	170,069	$11,007	$63.78	$59.47 - $67.53
Q2 2023	178,905	$12,554	$65.30	$61.83 - $68.67
Q1 2023	170,285	$11,848	$60.67	$55.92 - $65.49
Q4 2022	177,803	$12,697	$59.62	$53.86 - $65.30
Q3 2022	147,182	$10,008	$66.95	$60.20 - $71.48
Q2 2022	131,976	$9,411	$64.29	$56.98 - $67.30
Q1 2022	116,061	$8,415	$58.69	$53.82 - $63.77
Q4 2021	100,996	$6,927	$54.72	$52.45 - $59.41
Q3 2021	75,869	$4,702	$54.69	$51.20 - $57.64
Q2 2021	63,001	$3,812	$53.77	$50.79 - $55.98
Q1 2021	51,164	$3,180	$49.84	$47.42 - $52.36
Q4 2020	43,845	$2,693	$49.52	$44.23 - $53.74
Q3 2020	39,842	$2,160	$43.54	$41.64 - $45.59
Q2 2020	46,383	$2,405	$44.76	$39.42 - $49.51
Q1 2020	86,921	$4,706	$50.47	$33.58 - $56.40
Q4 2019	340,211	$21,671	$48.90	$47.42 - $50.97
Q3 2019	270,978	$16,738	$45.27	$42.29 - $48.97
Q2 2019	258,155	$14,270	$41.35	$39.08 - $43.92
Q1 2019	223,061	$11,527	$37.42	$32.82 - $40.43
Q4 2018	235,146	$10,328	$34.25	$31.84 - $36.40
Q3 2018	230,443	$10,046	$34.28	$31.88 - $36.55
Q2 2018	11,066	$513	$32.85	$31.37 - $34.64
Q1 2018	11,237	$502	$32.15	$30.69 - $34.60
Q4 2017	10,664	$513	$36.45	$34.49 - $38.09
Q3 2017	11,233	$552	$34.30	$32.85 - $36.16
Q2 2017	12,854	$616	$35.09	$33.67 - $36.55
Q1 2017	13,783	$686	$34.16	$32.95 - $35.78
Q4 2016	11,054	$544	$33.55	$31.75 - $35.47
Q3 2016	12,118	$622	$35.60	$33.96 - $36.72
Q2 2016	12,757	$684	$33.63	$32.00 - $36.05
Q1 2016	22,646	$1,171	$32.22	$30.23 - $34.37
Q4 2015	5,361	$252	$29.62	$28.16 - $31.22
Q3 2015	5,501	$245	$28.33	$26.85 - $30.41
Q2 2015	5,613	$235	$27.79	$26.57 - $28.79
Q1 2015	5,584	$248	$29.94	$27.60 - $33.32