SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 113 Value ($000) $8 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 113 Value ($000) $8 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 113 Value ($000) $8 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 113 Value ($000) $8 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 113 Value ($000) $7 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 636 Value ($000) $38 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 113 Value ($000) $7 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 113 Value ($000) $6 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 113 Value ($000) $6 Avg Close $44.76 Range $39.42 - $49.51
Q1 2018
Shares 200 Value ($000) $9 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 200 Value ($000) $10 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 200 Value ($000) $10 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 200 Value ($000) $10 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 200 Value ($000) $10 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 200 Value ($000) $10 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 212 Value ($000) $11 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,012 Value ($000) $54 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 2,415 Value ($000) $125 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 3,815 Value ($000) $178 Avg Close $29.62 Range $28.16 - $31.22
Q3 2013
Shares 2,563 Value ($000) $106 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 303 Value ($000) $13 Avg Close $26.74 Range $24.71 - $28.16