SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,621 Value ($000) $868 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 13,521 Value ($000) $835 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 13,521 Value ($000) $747 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 13,520 Value ($000) $699 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 13,520 Value ($000) $594 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 11,925 Value ($000) $520 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 5,685 Value ($000) $263 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 5,335 Value ($000) $238 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 4,735 Value ($000) $228 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,735 Value ($000) $233 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,735 Value ($000) $227 Avg Close $35.09 Range $33.67 - $36.55