SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,668 Value ($000) $2 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 12,702 Value ($000) $1 Avg Close $92.22 Range $88.94 - $94.90
Q2 2024
Shares 6,853 Value ($000) $1 Avg Close $71.79 Range $63.69 - $76.94
Q2 2023
Shares 6,853 Value ($000) $0 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 9,270 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 9,285 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,285 Value ($000) $631 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 9,205 Value ($000) $656 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 9,464 Value ($000) $686 Avg Close $58.69 Range $53.82 - $63.77
Q1 2021
Shares 8,225 Value ($000) $511 Avg Close $49.84 Range $47.42 - $52.36
Q1 2019
Shares 20,526 Value ($000) $1,061 Avg Close $37.42 Range $32.82 - $40.43
Q3 2018
Shares 6,014 Value ($000) $262 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 5,754 Value ($000) $266 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 4,529 Value ($000) $202 Avg Close $32.15 Range $30.69 - $34.60
Q3 2014
Shares 3,920 Value ($000) $171 Avg Close $27.11 Range $25.94 - $27.84
Q1 2014
Shares 5,141 Value ($000) $226 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 6,095 Value ($000) $251 Avg Close $24.56 Range $23.83 - $25.39