SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 326,759 Value ($000) $15,713 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 327,082 Value ($000) $16,072 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 333,971 Value ($000) $15,990 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 341,674 Value ($000) $17,008 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 358,042 Value ($000) $17,612 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 368,455 Value ($000) $18,901 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 367,663 Value ($000) $19,717 Avg Close $33.63 Range $32.00 - $36.05
Q4 2015
Shares 362,496 Value ($000) $16,961 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 368,033 Value ($000) $16,451 Avg Close $28.33 Range $26.85 - $30.41