SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 600 Value ($000) $26,796 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 400 Value ($000) $19,236 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 400 Value ($000) $19,656 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 446 Value ($000) $21,354 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 716 Value ($000) $35,642 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,144 Value ($000) $56,273 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,198 Value ($000) $61,457 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,178 Value ($000) $63,176 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 467 Value ($000) $24,157 Avg Close $32.22 Range $30.23 - $34.37