SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,400 Value ($000) $107,184 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,458 Value ($000) $118,205 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,586 Value ($000) $127,076 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,358 Value ($000) $112,901 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,800 Value ($000) $139,384 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,893 Value ($000) $142,306 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 3,904 Value ($000) $200,275 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 3,561 Value ($000) $190,976 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,333 Value ($000) $172,416 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 3,660 Value ($000) $171,251 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 2,721 Value ($000) $121,629 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,900 Value ($000) $79,610 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,300 Value ($000) $57,564 Avg Close $29.94 Range $27.60 - $33.32