SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,553 Value ($000) $3,187 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 38,159 Value ($000) $3,616 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 37,775 Value ($000) $3,469 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 37,529 Value ($000) $3,451 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 36,920 Value ($000) $3,039 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 37,389 Value ($000) $3,372 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 36,554 Value ($000) $2,835 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 38,898 Value ($000) $2,791 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 37,571 Value ($000) $2,634 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 37,284 Value ($000) $2,413 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 33,559 Value ($000) $2,358 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 29,698 Value ($000) $2,066 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 28,003 Value ($000) $2,000 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 25,729 Value ($000) $1,750 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 21,499 Value ($000) $1,533 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 20,340 Value ($000) $1,475 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 18,090 Value ($000) $1,241 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 13,198 Value ($000) $818 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 10,613 Value ($000) $652 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 10,613 Value ($000) $652 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 10,613 Value ($000) $652 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 8,728 Value ($000) $473 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 1,894 Value ($000) $355 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 5,982 Value ($000) $324 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 3,789 Value ($000) $241 Avg Close $48.90 Range $47.42 - $50.97

Q4 2016

Shares 391 Value ($000) $20 Avg Close $33.55 Range $31.75 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,553	$3,187	$90.89	$83.80 - $100.02
Q3 2025	38,159	$3,616	$92.22	$88.94 - $94.90
Q2 2025	37,775	$3,469	$87.99	$81.08 - $91.39
Q1 2025	37,529	$3,451	$84.13	$77.85 - $91.22
Q4 2024	36,920	$3,039	$84.51	$78.74 - $90.64
Q3 2024	37,389	$3,372	$81.63	$73.25 - $87.19
Q2 2024	36,554	$2,835	$71.79	$63.69 - $76.94
Q1 2024	38,898	$2,791	$64.75	$61.67 - $67.82
Q4 2023	37,571	$2,634	$63.75	$56.88 - $68.52
Q3 2023	37,284	$2,413	$63.78	$59.47 - $67.53
Q2 2023	33,559	$2,358	$65.30	$61.83 - $68.67
Q1 2023	29,698	$2,066	$60.67	$55.92 - $65.49
Q4 2022	28,003	$2,000	$59.62	$53.86 - $65.30
Q3 2022	25,729	$1,750	$66.95	$60.20 - $71.48
Q2 2022	21,499	$1,533	$64.29	$56.98 - $67.30
Q1 2022	20,340	$1,475	$58.69	$53.82 - $63.77
Q4 2021	18,090	$1,241	$54.72	$52.45 - $59.41
Q3 2021	13,198	$818	$54.69	$51.20 - $57.64
Q2 2021	10,613	$652	$53.77	$50.79 - $55.98
Q1 2021	10,613	$652	$49.84	$47.42 - $52.36
Q4 2020	10,613	$652	$49.52	$44.23 - $53.74
Q3 2020	8,728	$473	$43.54	$41.64 - $45.59
Q2 2020	1,894	$355	$44.76	$39.42 - $49.51
Q1 2020	5,982	$324	$50.47	$33.58 - $56.40
Q4 2019	3,789	$241	$48.90	$47.42 - $50.97
Q4 2016	391	$20	$33.55	$31.75 - $35.47