SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,715 Value ($000) $12,270 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 124,173 Value ($000) $11,768 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 123,591 Value ($000) $11,677 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 120,225 Value ($000) $11,055 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 128,123 Value ($000) $10,547 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 122,623 Value ($000) $9,512 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 122,623 Value ($000) $9,512 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 120,138 Value ($000) $8,619 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 122,893 Value ($000) $8,617 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 140,396 Value ($000) $9,086 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 140,381 Value ($000) $9,862 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 146,940 Value ($000) $10,224 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 147,616 Value ($000) $10,541 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 145,755 Value ($000) $9,911 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 174,353 Value ($000) $12,433 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 158,253 Value ($000) $11,475 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 142,997 Value ($000) $9,806 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 135,514 Value ($000) $8,398 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 100,954 Value ($000) $6,110 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 82,007 Value ($000) $5,097 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 101,910 Value ($000) $6,261 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 104,865 Value ($000) $5,686 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 97,993 Value ($000) $5,080 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 118,925 Value ($000) $6,439 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 96,983 Value ($000) $6,178 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 124,122 Value ($000) $6,861 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 124,122 Value ($000) $6,861 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 86,168 Value ($000) $4,454 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 76,037 Value ($000) $3,339 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 81,251 Value ($000) $3,542 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 91,200 Value ($000) $4,385 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 85,444 Value ($000) $3,816 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 77,402 Value ($000) $3,722 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 49,998 Value ($000) $2,457 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 51,179 Value ($000) $2,450 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 46,054 Value ($000) $2,293 Avg Close $34.16 Range $32.95 - $35.78

Q3 2016

Shares 31,024 Value ($000) $1,592 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 26,275 Value ($000) $1,409 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 24,064 Value ($000) $1,245 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 12,350 Value ($000) $578 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 18,718 Value ($000) $837 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 20,739 Value ($000) $874 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 18,990 Value ($000) $853 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 12,901 Value ($000) $666 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 15,171 Value ($000) $662 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 6,270 Value ($000) $285 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 6,448 Value ($000) $283 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 6,568 Value ($000) $270 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 11,267 Value ($000) $464 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 10,679 Value ($000) $471 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,715	$12,270	$90.89	$83.80 - $100.02
Q3 2025	124,173	$11,768	$92.22	$88.94 - $94.90
Q2 2025	123,591	$11,677	$87.99	$81.08 - $91.39
Q1 2025	120,225	$11,055	$84.13	$77.85 - $91.22
Q4 2024	128,123	$10,547	$84.51	$78.74 - $90.64
Q3 2024	122,623	$9,512	$81.63	$73.25 - $87.19
Q2 2024	122,623	$9,512	$71.79	$63.69 - $76.94
Q1 2024	120,138	$8,619	$64.75	$61.67 - $67.82
Q4 2023	122,893	$8,617	$63.75	$56.88 - $68.52
Q3 2023	140,396	$9,086	$63.78	$59.47 - $67.53
Q2 2023	140,381	$9,862	$65.30	$61.83 - $68.67
Q1 2023	146,940	$10,224	$60.67	$55.92 - $65.49
Q4 2022	147,616	$10,541	$59.62	$53.86 - $65.30
Q3 2022	145,755	$9,911	$66.95	$60.20 - $71.48
Q2 2022	174,353	$12,433	$64.29	$56.98 - $67.30
Q1 2022	158,253	$11,475	$58.69	$53.82 - $63.77
Q4 2021	142,997	$9,806	$54.72	$52.45 - $59.41
Q3 2021	135,514	$8,398	$54.69	$51.20 - $57.64
Q2 2021	100,954	$6,110	$53.77	$50.79 - $55.98
Q1 2021	82,007	$5,097	$49.84	$47.42 - $52.36
Q4 2020	101,910	$6,261	$49.52	$44.23 - $53.74
Q3 2020	104,865	$5,686	$43.54	$41.64 - $45.59
Q2 2020	97,993	$5,080	$44.76	$39.42 - $49.51
Q1 2020	118,925	$6,439	$50.47	$33.58 - $56.40
Q4 2019	96,983	$6,178	$48.90	$47.42 - $50.97
Q3 2019	124,122	$6,861	$45.27	$42.29 - $48.97
Q2 2019	124,122	$6,861	$41.35	$39.08 - $43.92
Q1 2019	86,168	$4,454	$37.42	$32.82 - $40.43
Q4 2018	76,037	$3,339	$34.25	$31.84 - $36.40
Q3 2018	81,251	$3,542	$34.28	$31.88 - $36.55
Q2 2018	91,200	$4,385	$32.85	$31.37 - $34.64
Q1 2018	85,444	$3,816	$32.15	$30.69 - $34.60
Q4 2017	77,402	$3,722	$36.45	$34.49 - $38.09
Q3 2017	49,998	$2,457	$34.30	$32.85 - $36.16
Q2 2017	51,179	$2,450	$35.09	$33.67 - $36.55
Q1 2017	46,054	$2,293	$34.16	$32.95 - $35.78
Q3 2016	31,024	$1,592	$35.60	$33.96 - $36.72
Q2 2016	26,275	$1,409	$33.63	$32.00 - $36.05
Q1 2016	24,064	$1,245	$32.22	$30.23 - $34.37
Q4 2015	12,350	$578	$29.62	$28.16 - $31.22
Q3 2015	18,718	$837	$28.33	$26.85 - $30.41
Q2 2015	20,739	$874	$27.79	$26.57 - $28.79
Q1 2015	18,990	$853	$29.94	$27.60 - $33.32
Q4 2014	12,901	$666	$29.49	$26.98 - $32.14
Q3 2014	15,171	$662	$27.11	$25.94 - $27.84
Q2 2014	6,270	$285	$26.97	$26.05 - $28.33
Q1 2014	6,448	$283	$25.27	$24.07 - $26.63
Q4 2013	6,568	$270	$24.56	$23.83 - $25.39
Q3 2013	11,267	$464	$25.33	$23.99 - $26.71
Q2 2013	10,679	$471	$26.74	$24.71 - $28.16