SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,053 Value ($000) $1,923 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 21,192 Value ($000) $2,008 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 19,122 Value ($000) $1,756 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 18,744 Value ($000) $1,723 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 18,268 Value ($000) $1,504 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 16,328 Value ($000) $1,472 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 16,400 Value ($000) $1,272 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 16,461 Value ($000) $1,181 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 16,487 Value ($000) $1,156 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 13,667 Value ($000) $885 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 14,007 Value ($000) $984 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 10,607 Value ($000) $738 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 6,649 Value ($000) $475 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 6,693 Value ($000) $455 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 6,667 Value ($000) $475 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 9,303 Value ($000) $675 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 8,974 Value ($000) $615 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 9,209 Value ($000) $571 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 9,392 Value ($000) $568 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 9,365 Value ($000) $582 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 7,200 Value ($000) $442 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 7,392 Value ($000) $401 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 6,371 Value ($000) $330 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 7,023 Value ($000) $380 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 7,148 Value ($000) $455 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 4,047 Value ($000) $250 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 4,557 Value ($000) $252 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 6,273 Value ($000) $324 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 5,348 Value ($000) $235 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,053	$1,923	$90.89	$83.80 - $100.02
Q3 2025	21,192	$2,008	$92.22	$88.94 - $94.90
Q2 2025	19,122	$1,756	$87.99	$81.08 - $91.39
Q1 2025	18,744	$1,723	$84.13	$77.85 - $91.22
Q4 2024	18,268	$1,504	$84.51	$78.74 - $90.64
Q3 2024	16,328	$1,472	$81.63	$73.25 - $87.19
Q2 2024	16,400	$1,272	$71.79	$63.69 - $76.94
Q1 2024	16,461	$1,181	$64.75	$61.67 - $67.82
Q4 2023	16,487	$1,156	$63.75	$56.88 - $68.52
Q3 2023	13,667	$885	$63.78	$59.47 - $67.53
Q2 2023	14,007	$984	$65.30	$61.83 - $68.67
Q1 2023	10,607	$738	$60.67	$55.92 - $65.49
Q4 2022	6,649	$475	$59.62	$53.86 - $65.30
Q3 2022	6,693	$455	$66.95	$60.20 - $71.48
Q2 2022	6,667	$475	$64.29	$56.98 - $67.30
Q1 2022	9,303	$675	$58.69	$53.82 - $63.77
Q4 2021	8,974	$615	$54.72	$52.45 - $59.41
Q3 2021	9,209	$571	$54.69	$51.20 - $57.64
Q2 2021	9,392	$568	$53.77	$50.79 - $55.98
Q1 2021	9,365	$582	$49.84	$47.42 - $52.36
Q4 2020	7,200	$442	$49.52	$44.23 - $53.74
Q3 2020	7,392	$401	$43.54	$41.64 - $45.59
Q2 2020	6,371	$330	$44.76	$39.42 - $49.51
Q1 2020	7,023	$380	$50.47	$33.58 - $56.40
Q4 2019	7,148	$455	$48.90	$47.42 - $50.97
Q3 2019	4,047	$250	$45.27	$42.29 - $48.97
Q2 2019	4,557	$252	$41.35	$39.08 - $43.92
Q1 2019	6,273	$324	$37.42	$32.82 - $40.43
Q4 2018	5,348	$235	$34.25	$31.84 - $36.40