SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $181 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,580 Value ($000) $245 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,580 Value ($000) $237 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,295 Value ($000) $211 Avg Close $84.13 Range $77.85 - $91.22
Q4 2016
Shares 3,904 Value ($000) $192 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,379 Value ($000) $225 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,379 Value ($000) $235 Avg Close $33.63 Range $32.00 - $36.05