SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,906 Value ($000) $2,433 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 32,548 Value ($000) $3,085 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 25,747 Value ($000) $2,364 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 25,557 Value ($000) $2,350 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 25,256 Value ($000) $2,119 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 25,718 Value ($000) $2,319 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 25,567 Value ($000) $1,983 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 24,634 Value ($000) $1,767 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 22,460 Value ($000) $1,575 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,308 Value ($000) $732 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 15,465 Value ($000) $1,086 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 13,919 Value ($000) $969 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 13,396 Value ($000) $957 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 11,688 Value ($000) $795 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 10,354 Value ($000) $738 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,328 Value ($000) $604 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,979 Value ($000) $547 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,125 Value ($000) $256 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,833 Value ($000) $353 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 6,367 Value ($000) $396 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,585 Value ($000) $343 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,151 Value ($000) $279 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,063 Value ($000) $263 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,535 Value ($000) $334 Avg Close $50.47 Range $33.58 - $56.40
Q1 2018
Shares 500 Value ($000) $22 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 500 Value ($000) $24 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 500 Value ($000) $25 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 500 Value ($000) $24 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 500 Value ($000) $25 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 500 Value ($000) $25 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 500 Value ($000) $26 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 500 Value ($000) $27 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 500 Value ($000) $26 Avg Close $32.22 Range $30.23 - $34.37
Q3 2011
Shares 11,688 Value ($000) $795 Avg Close — Range —