SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 190 Value ($000) $8 Avg Close $34.28 Range $31.88 - $36.55

Q1 2018

Shares 75 Value ($000) $3 Avg Close $32.15 Range $30.69 - $34.60

Q1 2017

Shares 4 Value ($000) $0 Avg Close $34.16 Range $32.95 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	190	$8	$34.28	$31.88 - $36.55
Q1 2018	75	$3	$32.15	$30.69 - $34.60
Q1 2017	4	$0	$34.16	$32.95 - $35.78